Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
77,620 |
78,070 |
78,220 |
77,610 |
3.172.517 |
| 26/09/2024 |
78,180 |
78,170 |
78,780 |
77,800 |
4.176.278 |
| 25/09/2024 |
77,540 |
77,320 |
77,660 |
77,090 |
4.780.427 |
| 24/09/2024 |
76,870 |
77,200 |
77,330 |
76,830 |
4.550.457 |
| 23/09/2024 |
77,140 |
77,260 |
77,550 |
77,010 |
4.004.606 |
| 20/09/2024 |
78,380 |
78,550 |
78,680 |
78,140 |
3.373.213 |
| 19/09/2024 |
78,900 |
79,190 |
79,440 |
78,560 |
3.603.707 |
| 18/09/2024 |
78,580 |
78,690 |
79,260 |
78,320 |
2.590.498 |
| 17/09/2024 |
78,530 |
79,310 |
79,310 |
78,215 |
3.402.271 |
| 16/09/2024 |
79,040 |
79,290 |
79,500 |
78,745 |
3.402.308 |
| 13/09/2024 |
78,270 |
77,702 |
78,620 |
77,690 |
5.489.506 |
| 12/09/2024 |
78,960 |
79,760 |
79,990 |
78,620 |
5.121.041 |
| 11/09/2024 |
80,560 |
80,460 |
80,695 |
79,730 |
4.182.142 |
| 10/09/2024 |
81,160 |
79,930 |
81,300 |
79,850 |
7.966.406 |
| 09/09/2024 |
80,890 |
82,210 |
83,430 |
78,940 |
10.262.006 |
| 06/09/2024 |
83,050 |
84,020 |
84,300 |
82,930 |
5.394.219 |
| 05/09/2024 |
83,000 |
83,990 |
84,030 |
82,460 |
7.754.798 |
| 04/09/2024 |
85,750 |
85,570 |
85,985 |
85,470 |
5.002.169 |
| 03/09/2024 |
85,720 |
87,180 |
87,250 |
85,380 |
4.347.150 |
| 30/08/2024 |
87,650 |
87,330 |
87,675 |
86,880 |
2.608.752 |
| 29/08/2024 |
87,300 |
87,220 |
87,620 |
86,930 |
2.609.393 |